2024/05/08 11:47:48 | |
---|---|
Price | |
24.965 EUR | |
Difference | 0.62% (0.16) |
ISIN | FR0000130809 |
Symbol | GLE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,518 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 24.97 EUR (221) |
Ask (Ask size) | 24.975 EUR (513) |
Open | 24.885 EUR |
High | 25.10 EUR |
Low | 24.875 EUR |
Close (prev. day) | 24.81 EUR |
VWAP | 24.980696 EUR |
Volume (pcs) | 474,452 |
Trading volume | 11,852,141.00 |
Number of trades | 2,762 |
Last size | 6 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/08 11:47:48 | |
---|---|
Price | |
24.965 EUR | |
Difference | 0.62% (0.16) |
ISIN | FR0000130809 |
Symbol | GLE |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 17,518 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 24.97 EUR (221) |
Ask (Ask size) | 24.975 EUR (513) |
Open | 24.885 EUR |
High | 25.10 EUR |
Low | 24.875 EUR |
Close (prev. day) | 24.81 EUR |
VWAP | 24.980696 EUR |
Volume (pcs) | 474,452 |
Trading volume | 11,852,141.00 |
Number of trades | 2,762 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | +15.50% | +14.75% | -0.40% |
Perf (abs.) | +3.33 | +3.19 | -0.10 |
Beta | 0.85 | 1.01 | 1.37 |
Volatility | 21.02 | 25.06 | 34.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24.930 EUR (5,682,074) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.934 EUR (3,660,315) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.786 EUR (3,202,110) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.595 EUR (3,326,708) |
YTD High | date | 27.360 EUR (2024/05/03) |
YTD Low | date | 21.265 EUR (2024/02/08) |
52 Weeks High | date | 27.360 EUR (2024/05/03) |
52 Weeks Low | date | 20.225 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/08 | 10:38 | 24.95 EUR | 0.02 | 10 |
Vienna Stock Exchange | 2024/05/08 | 09:05 | 24.93 EUR | 0.00 | 2 |
Tradegate | 2024/05/08 | 11:09 | 24.925 EUR | 0.08 | 10 |
Stuttgart | 2024/05/08 | 11:13 | 24.91 EUR | 0.00 | 5 |
SIX Swiss Exchange | 2023/02/09 | 17:35 | 26.68 CHF | 0.00 | 1 |
Munich | 2024/05/08 | 11:32 | 24.935 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/08 | 11:10 | 25.0717 EUR | 0.28 | 2 |
Hanover | 2024/05/08 | 08:01 | 24.705 EUR | 0.00 | 1 |
Hamburg | 2024/05/08 | 08:01 | 24.705 EUR | 0.00 | 1 |
Frankfurt | 2024/05/08 | 08:04 | 24.695 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/03 | 19:55 | 26.60 USD | 0.00 | 1 |
Euronext Paris | 2024/05/08 | 11:47 | 24.965 EUR | 11.85 | 2,762 |
Euronext Milan MTF Trading After Hours | 2023/11/06 | 18:38 | 21.22 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/08 | 10:03 | 24.96 EUR | 0.01 | 6 |
Duesseldorf | 2024/05/08 | 09:30 | 24.975 EUR | 0.00 | 2 |
Berlin | 2024/05/08 | 08:08 | 24.765 EUR | 0.00 | 1 |
SOCIÉTÉ GÉNÉRALE SA |
- - |
29, boulevard Haussmann - 75009 Paris |
Telefon: +33-1-42-14-20-00 |
Fax: + |
E-mail: - |
Société Générale SA provides banking and financial services. It operates through the following business segments: French Retail and Private Banking, Insurances, International Banking, Mobility and Leasing Services, Global Markets and Investor Services, and Financing and Advisory. The French Retail and Private Banking segment includes the retail network, Boursorama online banking activities, wealth management solutions. The Insurance segment involves the life and non-life activities in France and abroad. The International Retail Banking segment consists of operations in Europe, Africa, the Mediterranean Basin, and Overseas. The Mobility and Leasing Services segment covers the financing of sales and professional equipment by Societe Generale Equipment Finance. The Global Markets and Investor Services segment refers to the financing and advisory, asset and wealth management. The Financing and Advisory segment focuses on servicing institutions, the public sector and transaction, and payment management services. The company was founded on May 4, 1864 and is headquartered in Paris, France. |
Slawomir Krupa | Chairman of Managing Board |
Anne-Sophie Chauveau-Galas | Member of Executive Committee |
Claire Dumas | Member of Executive Committee |
Grégoire Simon-Barboux | Member of Executive Committee |
Laetitia Maurel | Member of Executive Committee |
Laura Mather | Member of Executive Committee |
Philippe Aymerich | Member of Executive Committee |
Pierre Palmieri | Member of Executive Committee |
Stéphane Landon | Member of Executive Committee |
Lorenzo Bini Smaghi | Chairman of Supervisory Board |
Annette Messemer | Member of Supervisory Board |
Alexandra Elisabeth Schaapveld | Member of Supervisory Board |
Beatrice Cossa-Dumurgier | Member of Supervisory Board |
Benoît de Ruffray | Member of Supervisory Board |
Diane Côté | Member of Supervisory Board |
France Houssaye | Member of Supervisory Board |
Henri Poupart-Lafarge | Member of Supervisory Board |
Jean-Bernard Levy | Member of Supervisory Board |
Johan Praud | Member of Supervisory Board |
Jérôme Contamine | Member of Supervisory Board |
Lubomira Rochet | Member of Supervisory Board |
Sébastien Wetter | Member of Supervisory Board |
Ulrika Ekman | Member of Supervisory Board |
William Alfred Connelly | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer